HB Fuller - قیمت سهام

قیمت سهام
54.33
تغییر روزانه
0.23 0.43%
ماهیانه
-0.62%
سالیانه
-30.36%
Q2 پیش بینی
53.84

قیمت Chg روز سال تاریخ
DIC 2,847.00 14.50 0.51% -8.10% 2025-06-20
Albemarle 57.19 -2.24 -3.77% -39.58% 2025-06-20
Air Products & Chemicals 271.58 -3.76 -1.37% -0.29% 2025-06-20
Ashland 48.50 -0.16 -0.33% -49.93% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 175.20 1.29 0.74% -22.76% 2025-06-20
Axalta Coating Systems 29.08 -0.33 -1.11% -15.97% 2025-06-20
Ball 55.95 0.10 0.17% -7.63% 2025-06-20
Cabot 72.91 -0.19 -0.25% -23.68% 2025-06-20
Celanese 53.82 -0.59 -1.08% -60.88% 2025-06-20
CF Industries 98.90 -1.33 -1.33% 35.34% 2025-06-20
Ecolab 259.68 -0.47 -0.18% 6.52% 2025-06-20
Eastman Chemical 74.20 -0.41 -0.55% -24.72% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
FMC 41.09 -0.55 -1.31% -27.20% 2025-06-20
HB Fuller 54.33 0.23 0.43% -30.36% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
International Flavors Fragrances 74.04 -0.76 -1.02% -22.86% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
Mosaic 36.00 -0.37 -1.00% 29.80% 2025-06-20
Minerals Technologies 53.61 -0.19 -0.35% -36.08% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Olin 19.35 -0.08 -0.41% -60.56% 2025-06-20
PPG Industries 108.29 0.10 0.09% -15.69% 2025-06-20
RPM International 106.56 -0.46 -0.43% -4.34% 2025-06-20
Stepan 53.84 -0.40 -0.74% -34.94% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Sherwin-Williams 331.75 0.66 0.20% 9.96% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Westlake Chemical 72.37 1.19 1.66% -51.09% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.24 -0.30% 4.19% 2025-06-20