HB Fuller - قیمت سهام

قیمت سهام
77.92
تغییر روزانه
0.99 1.29%
ماهیانه
0.35%
سالیانه
20.38%
Q2 پیش بینی
73.75
قیمت Chg روز سال تاریخ
DIC 2,903.00 -44.50 -1.51% 15.66% 2024-05-02
Albemarle 129.42 1.24 0.97% -26.32% 2024-05-06
Air Products & Chemicals 245.90 0.04 0.02% -15.52% 2024-05-06
Ashland 96.31 0.46 0.47% 8.33% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.79 0.53 0.24% 29.06% 2024-05-06
Axalta Coating Systems 35.49 0.29 0.81% 20.82% 2024-05-06
Ball 68.83 0.25 0.36% 16.15% 2024-05-06
Cabot 95.63 1.52 1.62% 38.59% 2024-05-06
Celanese 157.89 0.85 0.54% 56.09% 2024-05-06
CF Industries 74.85 0.92 1.24% 6.82% 2024-05-06
Ecolab 228.66 1.01 0.44% 32.66% 2024-05-06
Eastman Chemical 98.02 0.61 0.63% 24.33% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FMC 61.19 -0.71 -1.14% -45.32% 2024-05-06
HB Fuller 77.92 0.99 1.29% 20.38% 2024-05-06
Huntsman 24.53 -0.01 -0.02% -7.31% 2024-05-06
International Flavors Fragrances 88.45 1.87 2.16% -8.95% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Minerals Technologies 77.77 0.58 0.75% 26.23% 2024-05-06
Nordson 270.80 4.93 1.85% 24.31% 2024-05-06
Olin 54.44 0.81 1.51% -0.60% 2024-05-06
PPG Industries 132.82 -0.05 -0.03% -1.98% 2024-05-06
RPM International 110.78 1.56 1.43% 37.56% 2024-05-06
Stepan 87.26 1.56 1.82% -3.64% 2024-05-06
Sealed Air 36.07 0.92 2.62% -17.10% 2024-05-06
Sherwin-Williams 314.37 11.17 3.68% 38.28% 2024-05-06
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Westlake Chemical 153.09 0.84 0.55% 29.05% 2024-05-06

قیمت روز سال تاریخ
US2000 2058 25.35 1.25% 17.32% 2024-05-06